[
  {
    "label": "Session 1",
    "open": 100,
    "high": 103.5,
    "low": 97.9,
    "value": 102.1,
    "volume": 1450000,
    "sma": null,
    "drawdown": 0
  },
  {
    "label": "Session 2",
    "open": 103.21,
    "high": 107.15,
    "low": 101.57,
    "value": 104.91,
    "volume": 1420029,
    "sma": null,
    "drawdown": 0
  },
  {
    "label": "Session 3",
    "open": 104.56,
    "high": 109.16,
    "low": 103.04,
    "value": 106.85,
    "volume": 1698839,
    "sma": null,
    "drawdown": 0
  },
  {
    "label": "Session 4",
    "open": 105.86,
    "high": 108.95,
    "low": 103.77,
    "value": 107.41,
    "volume": 1482993,
    "sma": null,
    "drawdown": 0
  },
  {
    "label": "Session 5",
    "open": 108.08,
    "high": 110.24,
    "low": 104.82,
    "value": 106.57,
    "volume": 891276,
    "sma": 105.57,
    "drawdown": -0.78
  },
  {
    "label": "Session 6",
    "open": 107.35,
    "high": 109.71,
    "low": 103.41,
    "value": 104.79,
    "volume": 1350672,
    "sma": 106.11,
    "drawdown": -2.44
  },
  {
    "label": "Session 7",
    "open": 103.88,
    "high": 105.56,
    "low": 100.78,
    "value": 102.84,
    "volume": 1689570,
    "sma": 105.69,
    "drawdown": -4.25
  },
  {
    "label": "Session 8",
    "open": 102.35,
    "high": 104.41,
    "low": 99.69,
    "value": 101.54,
    "volume": 1538913,
    "sma": 104.63,
    "drawdown": -5.47
  },
  {
    "label": "Session 9",
    "open": 102.61,
    "high": 105,
    "low": 100.21,
    "value": 101.46,
    "volume": 981611,
    "sma": 103.44,
    "drawdown": -5.54
  },
  {
    "label": "Session 10",
    "open": 101.61,
    "high": 104.56,
    "low": 99.6,
    "value": 102.75,
    "volume": 1925636,
    "sma": 102.68,
    "drawdown": -4.34
  },
  {
    "label": "Session 11",
    "open": 101.63,
    "high": 106.99,
    "low": 99.69,
    "value": 105.05,
    "volume": 1671128,
    "sma": 102.73,
    "drawdown": -2.2
  },
  {
    "label": "Session 12",
    "open": 105.25,
    "high": 110.04,
    "low": 104.15,
    "value": 107.64,
    "volume": 1587213,
    "sma": 103.69,
    "drawdown": 0
  },
  {
    "label": "Session 13",
    "open": 108.7,
    "high": 111.66,
    "low": 106.76,
    "value": 109.72,
    "volume": 1070073,
    "sma": 105.32,
    "drawdown": 0
  },
  {
    "label": "Session 14",
    "open": 109.18,
    "high": 112.52,
    "low": 107.17,
    "value": 110.7,
    "volume": 1195696,
    "sma": 107.17,
    "drawdown": 0
  },
  {
    "label": "Session 15",
    "open": 109.81,
    "high": 112.79,
    "low": 108.57,
    "value": 110.4,
    "volume": 1643702,
    "sma": 108.7,
    "drawdown": -0.27
  },
  {
    "label": "Session 16",
    "open": 111.22,
    "high": 113.27,
    "low": 107.27,
    "value": 109.13,
    "volume": 1627396,
    "sma": 109.52,
    "drawdown": -1.42
  },
  {
    "label": "Session 17",
    "open": 109.76,
    "high": 111.45,
    "low": 105.52,
    "value": 107.58,
    "volume": 1155750,
    "sma": 109.51,
    "drawdown": -2.82
  },
  {
    "label": "Session 18",
    "open": 106.56,
    "high": 108.93,
    "low": 105.18,
    "value": 106.57,
    "volume": 1111674,
    "sma": 108.88,
    "drawdown": -3.73
  },
  {
    "label": "Session 19",
    "open": 106.26,
    "high": 108.9,
    "low": 104.5,
    "value": 106.75,
    "volume": 2257576,
    "sma": 108.09,
    "drawdown": -3.57
  },
  {
    "label": "Session 20",
    "open": 107.86,
    "high": 109.93,
    "low": 105.77,
    "value": 108.38,
    "volume": 1659046,
    "sma": 107.68,
    "drawdown": -2.1
  },
  {
    "label": "Session 21",
    "open": 108.33,
    "high": 113.52,
    "low": 106.82,
    "value": 111.21,
    "volume": 1237759,
    "sma": 108.1,
    "drawdown": 0
  },
  {
    "label": "Session 22",
    "open": 110.11,
    "high": 116.81,
    "low": 108.46,
    "value": 114.57,
    "volume": 1024439,
    "sma": 109.5,
    "drawdown": 0
  },
  {
    "label": "Session 23",
    "open": 114.97,
    "high": 119.04,
    "low": 112.87,
    "value": 117.63,
    "volume": 1563122,
    "sma": 111.71,
    "drawdown": 0
  },
  {
    "label": "Session 24",
    "open": 118.6,
    "high": 121.91,
    "low": 116.97,
    "value": 119.66,
    "volume": 1681837,
    "sma": 114.29,
    "drawdown": 0
  },
  {
    "label": "Session 25",
    "open": 118.96,
    "high": 122.64,
    "low": 117.44,
    "value": 120.33,
    "volume": 1315253,
    "sma": 116.68,
    "drawdown": 0
  },
  {
    "label": "Session 26",
    "open": 119.58,
    "high": 121.29,
    "low": 117.49,
    "value": 119.76,
    "volume": 934889,
    "sma": 118.39,
    "drawdown": -0.47
  },
  {
    "label": "Session 27",
    "open": 120.7,
    "high": 122.86,
    "low": 116.78,
    "value": 118.53,
    "volume": 1510799,
    "sma": 119.18,
    "drawdown": -1.5
  },
  {
    "label": "Session 28",
    "open": 118.98,
    "high": 121.34,
    "low": 116.06,
    "value": 117.45,
    "volume": 2345535,
    "sma": 119.15,
    "drawdown": -2.39
  },
  {
    "label": "Session 29",
    "open": 116.37,
    "high": 118.92,
    "low": 114.31,
    "value": 117.25,
    "volume": 1387434,
    "sma": 118.66,
    "drawdown": -2.56
  },
  {
    "label": "Session 30",
    "open": 117.14,
    "high": 120.36,
    "low": 115.29,
    "value": 118.3,
    "volume": 843949,
    "sma": 118.26,
    "drawdown": -1.69
  },
  {
    "label": "Session 31",
    "open": 119.42,
    "high": 122.9,
    "low": 118.17,
    "value": 120.51,
    "volume": 1451145,
    "sma": 118.41,
    "drawdown": 0
  },
  {
    "label": "Session 32",
    "open": 120.26,
    "high": 125.16,
    "low": 118.25,
    "value": 123.36,
    "volume": 1699998,
    "sma": 119.37,
    "drawdown": 0
  },
  {
    "label": "Session 33",
    "open": 122.32,
    "high": 127.97,
    "low": 120.39,
    "value": 126.02,
    "volume": 1453557,
    "sma": 121.09,
    "drawdown": 0
  },
  {
    "label": "Session 34",
    "open": 126.6,
    "high": 130.16,
    "low": 125.49,
    "value": 127.76,
    "volume": 847445,
    "sma": 123.19,
    "drawdown": 0
  },
  {
    "label": "Session 35",
    "open": 128.62,
    "high": 130.55,
    "low": 126.15,
    "value": 128.1,
    "volume": 1384777,
    "sma": 125.15,
    "drawdown": 0
  },
  {
    "label": "Session 36",
    "open": 127.25,
    "high": 129.08,
    "low": 125.09,
    "value": 127.09,
    "volume": 1695180,
    "sma": 126.47,
    "drawdown": -0.79
  },
  {
    "label": "Session 37",
    "open": 126.5,
    "high": 128.89,
    "low": 123.98,
    "value": 125.21,
    "volume": 2162941,
    "sma": 126.84,
    "drawdown": -2.26
  },
  {
    "label": "Session 38",
    "open": 126.24,
    "high": 128.28,
    "low": 121.39,
    "value": 123.26,
    "volume": 938350,
    "sma": 126.28,
    "drawdown": -3.78
  },
  {
    "label": "Session 39",
    "open": 123.52,
    "high": 125.22,
    "low": 119.99,
    "value": 122.05,
    "volume": 1312379,
    "sma": 125.14,
    "drawdown": -4.72
  },
  {
    "label": "Session 40",
    "open": 120.93,
    "high": 124.49,
    "low": 119.56,
    "value": 122.13,
    "volume": 1681131,
    "sma": 123.95,
    "drawdown": -4.66
  }
]